DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,865 Value ($000) $253 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 5,243 Value ($000) $130 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 9,606 Value ($000) $234 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 3,174 Value ($000) $74 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 2,534 Value ($000) $76 Avg Close $29.64 Range $26.41 - $34.43
Q1 2024
Shares 616 Value ($000) $29 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 715 Value ($000) $36 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 172 Value ($000) $9 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 622 Value ($000) $36 Avg Close $54.72 Range $49.16 - $60.31
Q3 2022
Shares 1,508 Value ($000) $96 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 587 Value ($000) $38 Avg Close $59.51 Range $51.41 - $65.53
Q4 2021
Shares 379 Value ($000) $29 Avg Close $66.76 Range $57.54 - $78.19
Q1 2021
Shares 1,169 Value ($000) $105 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 930 Value ($000) $54 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 15,053 Value ($000) $822 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 19,016 Value ($000) $801 Avg Close $33.22 Range $15.58 - $52.94
Q3 2019
Shares 4,015 Value ($000) $305 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 3,903 Value ($000) $373 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 1,808 Value ($000) $165 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 893 Value ($000) $60 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 35 Value ($000) $3 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 2,066 Value ($000) $155 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 2,929 Value ($000) $192 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 2,500 Value ($000) $127 Avg Close $33.75 Range $30.34 - $37.95