DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,500 Value ($000) $2,905 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 254,700 Value ($000) $7,954 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 61,200 Value ($000) $2,215 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 108,600 Value ($000) $5 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 21,100 Value ($000) $1 Avg Close $41.53 Range $36.68 - $46.51
Q4 2022
Shares 5,300 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q2 2022
Shares 30,934 Value ($000) $2,013 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 33,700 Value ($000) $2,627 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 22,900 Value ($000) $1,736 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 27,200 Value ($000) $2,209 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 32,900 Value ($000) $2,936 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 15,000 Value ($000) $1,350 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 83,700 Value ($000) $4,855 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 39,000 Value ($000) $2,129 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 95,600 Value ($000) $4,025 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 751,900 Value ($000) $21,564 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 837,200 Value ($000) $69,923 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 844,500 Value ($000) $64,064 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 698,500 Value ($000) $66,686 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 396,000 Value ($000) $36,151 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 281,900 Value ($000) $18,983 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 103,500 Value ($000) $8,416 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 17,400 Value ($000) $1,302 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 43,500 Value ($000) $2,853 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 20,800 Value ($000) $1,055 Avg Close $33.75 Range $30.34 - $37.95
Q1 2017
Shares 22,900 Value ($000) $1,246 Avg Close $42.87 Range $34.15 - $52.93
Q3 2016
Shares 72,500 Value ($000) $5,741 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 76,800 Value ($000) $6,511 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 37,000 Value ($000) $3,457 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 29,700 Value ($000) $2,515 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 37,800 Value ($000) $3,465 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 55,100 Value ($000) $5,460 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 162,300 Value ($000) $17,368 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 184,500 Value ($000) $19,122 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 98,100 Value ($000) $8,004 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 126,200 Value ($000) $10,032 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 38,891 Value ($000) $3,036 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 20,800 Value ($000) $1,738 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 20,200 Value ($000) $1,394 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 12,698 Value ($000) $875 Avg Close $41.40 Range $39.15 - $43.75