DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,397 Value ($000) $514 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 17,706 Value ($000) $1,027 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 16,600 Value ($000) $1,123 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 16,779 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 14,287 Value ($000) $908 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 15,270 Value ($000) $994 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 14,843 Value ($000) $1,157 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 13,013 Value ($000) $987 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 13,023 Value ($000) $1,058 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 13,167 Value ($000) $1,175 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 12,837 Value ($000) $1,156 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 12,719 Value ($000) $738 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 12,741 Value ($000) $696 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 8,264 Value ($000) $348 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 8,449 Value ($000) $242 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 5,693 Value ($000) $475 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 5,826 Value ($000) $442 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 6,006 Value ($000) $573 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 6,018 Value ($000) $549 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 6,073 Value ($000) $409 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 4,225 Value ($000) $344 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 3,772 Value ($000) $282 Avg Close $53.78 Range $45.95 - $61.84