DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,802 Value ($000) $181 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 3,103 Value ($000) $197 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 4,319 Value ($000) $281 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 2,094 Value ($000) $163 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 2,280 Value ($000) $173 Avg Close $66.76 Range $57.54 - $78.19
Q3 2018
Shares 6,101 Value ($000) $496 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 6,101 Value ($000) $456 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 13,880 Value ($000) $910 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 50,089 Value ($000) $2,541 Avg Close $33.75 Range $30.34 - $37.95
Q3 2015
Shares 3,465 Value ($000) $318 Avg Close $62.15 Range $57.38 - $67.37