DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,562 Value ($000) $3,168 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 123,231 Value ($000) $3,046 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 133,043 Value ($000) $3,237 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 235,221 Value ($000) $5,474 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 134,641 Value ($000) $4,053 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 137,499 Value ($000) $4,294 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 140,501 Value ($000) $5,086 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 51,349 Value ($000) $2,387 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 33,892 Value ($000) $1,683 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 22,112 Value ($000) $1,093 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 6,178 Value ($000) $359 Avg Close $54.72 Range $49.16 - $60.31
Q2 2022
Shares 7,296 Value ($000) $475 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 13,803 Value ($000) $1,076 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,065 Value ($000) $232 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 5,857 Value ($000) $476 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 14,226 Value ($000) $1,270 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 11,602 Value ($000) $1,045 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 17,867 Value ($000) $1,036 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 24,520 Value ($000) $1,339 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 43,514 Value ($000) $1,832 Avg Close $33.22 Range $15.58 - $52.94
Q3 2019
Shares 7,958 Value ($000) $604 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 6,754 Value ($000) $645 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 8,777 Value ($000) $801 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 10,124 Value ($000) $682 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 9,873 Value ($000) $803 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 5,883 Value ($000) $440 Avg Close $53.78 Range $45.95 - $61.84
Q4 2016
Shares 20,646 Value ($000) $1,589 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 23,344 Value ($000) $1,849 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 9,169 Value ($000) $777 Avg Close $56.28 Range $52.40 - $61.72
Q4 2015
Shares 2,887 Value ($000) $244 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 12,552 Value ($000) $1,151 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 24,156 Value ($000) $2,394 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 26,599 Value ($000) $2,846 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 9,999 Value ($000) $1,036 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 4,199 Value ($000) $343 Avg Close $49.91 Range $45.94 - $52.11
Q4 2013
Shares 6,099 Value ($000) $510 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 12,699 Value ($000) $876 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 12,699 Value ($000) $875 Avg Close $41.40 Range $39.15 - $43.75
Q4 2012
Shares 7,599 Value ($000) $509 Avg Close — Range —