DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,956 Value ($000) $1,445 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 59,609 Value ($000) $1,474 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 190,815 Value ($000) $4,643 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 359,307 Value ($000) $8,361 Avg Close $25.30 Range $20.92 - $29.91
Q3 2024
Shares 24,500 Value ($000) $765 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 57,692 Value ($000) $2,682 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 7,162 Value ($000) $356 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 15,824 Value ($000) $782 Avg Close $48.38 Range $41.96 - $52.75
Q1 2023
Shares 8,806 Value ($000) $596 Avg Close $62.52 Range $54.26 - $70.16
Q4 2021
Shares 3,731 Value ($000) $283 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 16,469 Value ($000) $1,337 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 23,169 Value ($000) $2,068 Avg Close $76.16 Range $69.96 - $82.88
Q3 2019
Shares 13,301 Value ($000) $1,009 Avg Close $63.31 Range $54.14 - $80.31
Q4 2018
Shares 12,842 Value ($000) $865 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 4,589 Value ($000) $373 Avg Close $58.12 Range $50.91 - $71.11
Q1 2017
Shares 10,586 Value ($000) $576 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 10,510 Value ($000) $809 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 4,760 Value ($000) $377 Avg Close $52.66 Range $49.66 - $56.76