DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $63 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 1,734 Value ($000) $43 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 1,657 Value ($000) $40 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 1,566 Value ($000) $36 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 2,329 Value ($000) $70 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 2,973 Value ($000) $93 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 615 Value ($000) $22 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 64 Value ($000) $3 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 119 Value ($000) $6 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 359 Value ($000) $18 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 187 Value ($000) $11 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 158 Value ($000) $11 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 43 Value ($000) $3 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 40 Value ($000) $3 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 40 Value ($000) $3 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 58 Value ($000) $5 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 99 Value ($000) $8 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 72 Value ($000) $6 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 89 Value ($000) $8 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 124 Value ($000) $11 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 114 Value ($000) $7 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 86 Value ($000) $5 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 117 Value ($000) $5 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 14 Value ($000) $0 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 8 Value ($000) $1 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 8 Value ($000) $1 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 16 Value ($000) $2 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 26 Value ($000) $2 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 27 Value ($000) $2 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 23 Value ($000) $2 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 23 Value ($000) $2 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 23 Value ($000) $2 Avg Close $45.03 Range $35.85 - $58.59
Q3 2016
Shares 108 Value ($000) $9 Avg Close $52.66 Range $49.66 - $56.76