DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q4 2022
Shares 1 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 68 Value ($000) $9 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 68 Value ($000) $9 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 68 Value ($000) $9 Avg Close $61.64 Range $50.80 - $69.63
Q1 2020
Shares 9 Value ($000) $0 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 9 Value ($000) $1 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 9 Value ($000) $1 Avg Close $63.31 Range $54.14 - $80.31
Q4 2018
Shares 12 Value ($000) $1 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 112 Value ($000) $9 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 89 Value ($000) $7 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 89 Value ($000) $5 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 89 Value ($000) $5 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 589 Value ($000) $25 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 551 Value ($000) $24 Avg Close $34.56 Range $29.85 - $39.51
Q4 2016
Shares 48 Value ($000) $4 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 48 Value ($000) $4 Avg Close $52.66 Range $49.66 - $56.76