DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,405 Value ($000) $277 Avg Close $22.11 Range $17.79 - $27.16
Q1 2024
Shares 27,139 Value ($000) $1,261 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 30,895 Value ($000) $1,534 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 64,051 Value ($000) $3,167 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 46,659 Value ($000) $2,708 Avg Close $54.72 Range $49.16 - $60.31
Q4 2021
Shares 6,226 Value ($000) $472 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 15,028 Value ($000) $1,220 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 26,603 Value ($000) $2,374 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,605 Value ($000) $415 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 20,968 Value ($000) $1,216 Avg Close $50.03 Range $40.63 - $59.17
Q2 2020
Shares 14,324 Value ($000) $603 Avg Close $33.22 Range $15.58 - $52.94
Q1 2017
Shares 29,833 Value ($000) $1,624 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 4,471 Value ($000) $344 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 3,294 Value ($000) $261 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 4,995 Value ($000) $423 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 5,749 Value ($000) $537 Avg Close $56.88 Range $50.13 - $64.03