DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113 Value ($000) $36 Avg Close $28.90 Range $23.10 - $35.14

Q4 2020

Shares 938 Value ($000) $54 Avg Close $50.03 Range $40.63 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113	$36	$28.90	$23.10 - $35.14
Q4 2020	938	$54	$50.03	$40.63 - $59.17