DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,599 Value ($000) $301 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 3,598 Value ($000) $273 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 3,597 Value ($000) $343 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 3,973 Value ($000) $363 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 4,311 Value ($000) $290 Avg Close $62.44 Range $50.61 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,599	$301	$60.63	$53.03 - $66.84
Q3 2019	3,598	$273	$63.31	$54.14 - $80.31
Q2 2019	3,597	$343	$70.06	$62.65 - $76.00
Q1 2019	3,973	$363	$64.70	$49.92 - $76.96
Q4 2018	4,311	$290	$62.44	$50.61 - $71.73