DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 48 Value ($000) $1 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 105 Value ($000) $3 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 2 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 2 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$28.90	$23.10 - $35.14
Q3 2025	48	$1	$22.88	$19.06 - $26.52
Q2 2025	105	$3	$22.11	$17.79 - $27.16
Q1 2025	2	$0	$25.30	$20.92 - $29.91
Q4 2024	2	$0	$29.64	$26.41 - $34.43