DIREXION SHS ETF TR

Ticker: SPDN CUSIP: 25460E869 Class: DLY S&P500 BR 1X

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 305,000 Value ($000) $9,367 Avg Close — Range —
Q4 2017
Shares 401,900 Value ($000) $12,302 Avg Close — Range —
Q3 2017
Shares 400,000 Value ($000) $13,052 Avg Close — Range —
Q2 2017
Shares 408,000 Value ($000) $13,856 Avg Close — Range —