DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,076 Value ($000) $11,727 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 105,307 Value ($000) $12,058 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 108,435 Value ($000) $13,447 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 110,292 Value ($000) $10,886 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 111,928 Value ($000) $12,463 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 114,094 Value ($000) $10,975 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 116,783 Value ($000) $11,595 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 118,538 Value ($000) $14,504 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 123,306 Value ($000) $11,133 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 125,198 Value ($000) $10,147 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 129,007 Value ($000) $11,518 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 154,561 Value ($000) $15,476 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 132,740 Value ($000) $12 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 186,038 Value ($000) $17,549 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 181,574 Value ($000) $17,141 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 179,193 Value ($000) $24,578 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 191,633 Value ($000) $29,682 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 176,943 Value ($000) $29,933 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 198,573 Value ($000) $34,903 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 203,523 Value ($000) $37,554 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 210,516 Value ($000) $38,141 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 188,901 Value ($000) $23,439 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 195,995 Value ($000) $21,855 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 206,681 Value ($000) $19,965 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 201,653 Value ($000) $29,165 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 206,090 Value ($000) $26,858 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 206,994 Value ($000) $28,905 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 215,202 Value ($000) $23,894 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 185,114 Value ($000) $20,298 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 182,934 Value ($000) $21,392 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 192,691 Value ($000) $20,196 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 304,787 Value ($000) $30,613 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 324,798 Value ($000) $34,919 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 351,383 Value ($000) $34,636 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 334,000 Value ($000) $35,488 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 349,649 Value ($000) $39,647 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 377,390 Value ($000) $39,332 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 373,695 Value ($000) $34,701 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 369,515 Value ($000) $36,146 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 379,673 Value ($000) $37,705 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 380,924 Value ($000) $40,027 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 401,345 Value ($000) $41,017 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 400,432 Value ($000) $45,705 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 397,379 Value ($000) $41,681 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 400,145 Value ($000) $37,690 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 413,128 Value ($000) $36,781 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 433,409 Value ($000) $37,160 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 448,961 Value ($000) $35,948 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 463,316 Value ($000) $35,397 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 500,844 Value ($000) $32,299 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 548,536 Value ($000) $34,640 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,076	$11,727	$109.53	$101.21 - $116.30
Q3 2025	105,307	$12,058	$116.99	$110.77 - $123.77
Q2 2025	108,435	$13,447	$102.81	$79.22 - $123.85
Q1 2025	110,292	$10,886	$106.29	$94.65 - $117.29
Q4 2024	111,928	$12,463	$103.52	$90.06 - $116.81
Q3 2024	114,094	$10,975	$90.57	$82.63 - $97.76
Q2 2024	116,783	$11,595	$105.51	$96.43 - $121.24
Q1 2024	118,538	$14,504	$102.38	$86.93 - $121.29
Q4 2023	123,306	$11,133	$86.20	$76.92 - $94.29
Q3 2023	125,198	$10,147	$83.44	$77.40 - $90.40
Q2 2023	129,007	$11,518	$92.55	$85.01 - $101.52
Q1 2023	154,561	$15,476	$98.50	$85.81 - $115.46
Q4 2022	132,740	$12	$93.45	$82.14 - $106.34
Q3 2022	186,038	$17,549	$104.56	$88.15 - $123.57
Q2 2022	181,574	$17,141	$108.44	$89.89 - $136.06
Q1 2022	179,193	$24,578	$141.24	$125.43 - $156.63
Q4 2021	191,633	$29,682	$157.79	$138.77 - $175.50
Q3 2021	176,943	$29,933	$174.14	$165.14 - $183.26
Q2 2021	198,573	$34,903	$175.71	$163.26 - $187.26
Q1 2021	203,523	$37,554	$180.17	$156.83 - $198.35
Q4 2020	210,516	$38,141	$140.23	$114.53 - $179.18
Q3 2020	188,901	$23,439	$122.12	$109.42 - $134.08
Q2 2020	195,995	$21,855	$107.86	$90.43 - $124.88
Q1 2020	206,681	$19,965	$123.52	$77.25 - $144.79
Q4 2019	201,653	$29,165	$135.71	$123.86 - $148.99
Q3 2019	206,090	$26,858	$134.25	$125.20 - $142.91
Q2 2019	206,994	$28,905	$128.01	$107.50 - $138.52
Q1 2019	215,202	$23,894	$107.88	$102.25 - $111.77
Q4 2018	185,114	$20,298	$109.10	$96.86 - $115.12
Q3 2018	182,934	$21,392	$106.57	$98.34 - $112.92
Q2 2018	192,691	$20,196	$97.17	$92.81 - $104.03
Q1 2018	304,787	$30,613	$100.96	$93.26 - $107.55
Q4 2017	324,798	$34,919	$97.30	$91.24 - $106.79
Q3 2017	351,383	$34,636	$96.93	$90.67 - $104.46
Q2 2017	334,000	$35,488	$102.45	$96.52 - $108.62
Q1 2017	349,649	$39,647	$103.01	$98.43 - $106.39
Q4 2016	377,390	$39,332	$90.71	$83.86 - $99.42
Q3 2016	373,695	$34,701	$88.87	$84.66 - $93.59
Q2 2016	369,515	$36,146	$92.18	$86.64 - $98.40
Q1 2016	379,673	$37,705	$88.98	$79.50 - $95.34
Q4 2015	380,924	$40,027	$102.22	$91.48 - $110.50
Q3 2015	401,345	$41,017	$99.73	$82.43 - $111.81
Q2 2015	400,432	$45,705	$100.00	$94.93 - $104.97
Q1 2015	397,379	$41,681	$91.86	$82.01 - $99.20
Q4 2014	400,145	$37,690	$81.30	$70.62 - $87.35
Q3 2014	413,128	$36,781	$79.31	$76.31 - $82.00
Q2 2014	433,409	$37,160	$73.44	$68.61 - $77.39
Q1 2014	448,961	$35,948	$69.69	$62.81 - $75.21
Q4 2013	463,316	$35,397	$61.69	$56.04 - $68.82
Q3 2013	500,844	$32,299	$56.94	$53.65 - $60.09
Q2 2013	548,536	$34,640	$56.11	$49.87 - $60.30