DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,711 Value ($000) $1,787 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 16,844 Value ($000) $1,929 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 15,219 Value ($000) $1,887 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 20,941 Value ($000) $2,067 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 22,176 Value ($000) $2,469 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 24,379 Value ($000) $2,345 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 26,654 Value ($000) $2,646 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 27,679 Value ($000) $3,387 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 29,531 Value ($000) $2,666 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 30,508 Value ($000) $2,473 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 30,740 Value ($000) $2,744 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 31,413 Value ($000) $3,145 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 32,169 Value ($000) $2,795 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 35,461 Value ($000) $3,345 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 40,223 Value ($000) $3,797 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 40,875 Value ($000) $5,606 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 38,403 Value ($000) $5,948 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 36,966 Value ($000) $6,253 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 35,015 Value ($000) $6,155 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 33,945 Value ($000) $6,264 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 33,585 Value ($000) $6,085 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 33,520 Value ($000) $4,159 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 33,588 Value ($000) $3,745 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 32,818 Value ($000) $3,170 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 31,841 Value ($000) $4,605 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 28,023 Value ($000) $3,652 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 27,173 Value ($000) $3,794 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 25,028 Value ($000) $2,779 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 24,429 Value ($000) $2,679 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 25,490 Value ($000) $2,981 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 25,040 Value ($000) $2,624 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 25,180 Value ($000) $2,529 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 25,745 Value ($000) $2,768 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 25,484 Value ($000) $2,512 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 24,884 Value ($000) $2,644 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 24,744 Value ($000) $2,806 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 22,470 Value ($000) $2,342 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 21,846 Value ($000) $2,029 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 19,881 Value ($000) $1,945 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 18,206 Value ($000) $1,808 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 16,686 Value ($000) $1,753 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 13,646 Value ($000) $1,395 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 11,831 Value ($000) $1,350 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 7,190 Value ($000) $754 Avg Close $91.86 Range $82.01 - $99.20