DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,176 Value ($000) $201 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 1,176 Value ($000) $208 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 1,113 Value ($000) $209 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 1,194 Value ($000) $216 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 11,399 Value ($000) $1,414 Avg Close $122.12 Range $109.42 - $134.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,176	$201	$174.14	$165.14 - $183.26
Q2 2021	1,176	$208	$175.71	$163.26 - $187.26
Q1 2021	1,113	$209	$180.17	$156.83 - $198.35
Q4 2020	1,194	$216	$140.23	$114.53 - $179.18
Q3 2020	11,399	$1,414	$122.12	$109.42 - $134.08