DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,062 Value ($000) $5,923 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 52,096 Value ($000) $5,965 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 55,497 Value ($000) $6,882 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 54,916 Value ($000) $5,420 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 52,550 Value ($000) $5,851 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 54,760 Value ($000) $5,267 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 66,631 Value ($000) $6,616 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 67,313 Value ($000) $8,236 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 68,898 Value ($000) $6,221 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 73,318 Value ($000) $5,942 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 85,501 Value ($000) $7,634 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 87,230 Value ($000) $8,734 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 90,740 Value ($000) $7,883 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 81,683 Value ($000) $7,705 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 87,885 Value ($000) $8,296 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 83,595 Value ($000) $11,466 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 68,876 Value ($000) $10,668 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 66,376 Value ($000) $11,229 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 66,212 Value ($000) $11,638 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 66,352 Value ($000) $12,243 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 66,422 Value ($000) $12,034 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 66,497 Value ($000) $8,251 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 65,732 Value ($000) $7,330 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 68,462 Value ($000) $6,613 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 65,234 Value ($000) $9,435 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 64,527 Value ($000) $8,409 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 62,884 Value ($000) $8,781 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 63,659 Value ($000) $7,068 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 62,231 Value ($000) $6,824 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 62,976 Value ($000) $7,364 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 62,131 Value ($000) $6,512 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 61,796 Value ($000) $6,207 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 59,900 Value ($000) $6,440 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 60,130 Value ($000) $5,927 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 59,251 Value ($000) $6,295 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 59,816 Value ($000) $6,783 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 60,086 Value ($000) $6,262 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 60,086 Value ($000) $5,580 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 53,206 Value ($000) $5,205 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 45,676 Value ($000) $4,536 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 7,626 Value ($000) $801 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 7,626 Value ($000) $779 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 7,506 Value ($000) $857 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 7,506 Value ($000) $787 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 7,481 Value ($000) $705 Avg Close $81.30 Range $70.62 - $87.35