DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,545 Value ($000) $239 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,555 Value ($000) $263 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,555 Value ($000) $273 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,555 Value ($000) $287 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,487 Value ($000) $269 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 1,486 Value ($000) $215 Avg Close $135.71 Range $123.86 - $148.99
Q2 2019
Shares 1,484 Value ($000) $207 Avg Close $128.01 Range $107.50 - $138.52
Q1 2017
Shares 2,095 Value ($000) $237 Avg Close $103.01 Range $98.43 - $106.39
Q1 2016
Shares 5,099 Value ($000) $506 Avg Close $88.98 Range $79.50 - $95.34