DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,547,434 Value ($000) $403,592 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,335,061 Value ($000) $381,864 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,722,351 Value ($000) $461,609 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 92,514 Value ($000) $9,131 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 143,851 Value ($000) $16,018 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 134,529 Value ($000) $12,940 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 129,687 Value ($000) $12,877 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 123,915 Value ($000) $15,162 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 118,972 Value ($000) $10,742 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 245,255 Value ($000) $19,878 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 136,449 Value ($000) $12,182 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 137,959 Value ($000) $13,814 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,210 Value ($000) $366 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,718 Value ($000) $351 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,898 Value ($000) $274 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 93,651 Value ($000) $12,845 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 94,399 Value ($000) $14,621 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 94,507 Value ($000) $15,988 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 94,866 Value ($000) $16,675 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 98,633 Value ($000) $18,200 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 107,559 Value ($000) $19,488 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 124,064 Value ($000) $15,394 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 151,520 Value ($000) $16,896 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 206,267 Value ($000) $29,832 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 193,369 Value ($000) $25,200 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 252,281 Value ($000) $35,229 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 201,304 Value ($000) $22,351 Avg Close $107.88 Range $102.25 - $111.77
Q3 2018
Shares 80,007 Value ($000) $9,356 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 77,559 Value ($000) $8,129 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 57,396 Value ($000) $5,765 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 48,090 Value ($000) $5,170 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 40,202 Value ($000) $3,963 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 36,432 Value ($000) $3,871 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 34,110 Value ($000) $3,868 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 29,668 Value ($000) $3,092 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 30,553 Value ($000) $2,837 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 31,048 Value ($000) $3,037 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 28,309 Value ($000) $2,811 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 27,030 Value ($000) $2,840 Avg Close $102.22 Range $91.48 - $110.50
Q4 2013
Shares 11,862 Value ($000) $1,117 Avg Close $61.69 Range $56.04 - $68.82