DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272 Value ($000) $258 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,272 Value ($000) $260 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,287 Value ($000) $284 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,287 Value ($000) $226 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,330 Value ($000) $259 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,327 Value ($000) $224 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,327 Value ($000) $231 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,291 Value ($000) $280 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,291 Value ($000) $207 Avg Close $86.20 Range $76.92 - $94.29
Q2 2023
Shares 2,477 Value ($000) $221 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,475 Value ($000) $248 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,475 Value ($000) $215 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,475 Value ($000) $233 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,475 Value ($000) $234 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,472 Value ($000) $339 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,492 Value ($000) $386 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,492 Value ($000) $422 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,437 Value ($000) $428 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,384 Value ($000) $440 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,399 Value ($000) $435 Avg Close $140.23 Range $114.53 - $179.18
Q1 2018
Shares 2,158 Value ($000) $217 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,080 Value ($000) $223 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,212 Value ($000) $416 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,128 Value ($000) $226 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,158 Value ($000) $249 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,203 Value ($000) $229 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,203 Value ($000) $204 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,126 Value ($000) $209 Avg Close $92.18 Range $86.64 - $98.40