DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,645 Value ($000) $204 Avg Close $102.81 Range $79.22 - $123.85
Q4 2021
Shares 1,457 Value ($000) $226 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,455 Value ($000) $246 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,455 Value ($000) $256 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,455 Value ($000) $268 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,455 Value ($000) $264 Avg Close $140.23 Range $114.53 - $179.18
Q2 2018
Shares 1,163 Value ($000) $122 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 1,163 Value ($000) $117 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 1,162 Value ($000) $125 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 1,162 Value ($000) $115 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 1,562 Value ($000) $166 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,687 Value ($000) $191 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 1,562 Value ($000) $163 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 503 Value ($000) $46 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 503 Value ($000) $49 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 503 Value ($000) $50 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 1,006 Value ($000) $104 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 503 Value ($000) $51 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 503 Value ($000) $57 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 503 Value ($000) $53 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 503 Value ($000) $47 Avg Close $81.30 Range $70.62 - $87.35