DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,733 Value ($000) $5,089 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 35,558 Value ($000) $4,071 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 37,984 Value ($000) $4,759 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 39,760 Value ($000) $3,924 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 39,427 Value ($000) $4,390 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,517 Value ($000) $2,070 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 22,844 Value ($000) $2,268 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 25,576 Value ($000) $3,130 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 28,662 Value ($000) $2,588 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 36,456 Value ($000) $2,955 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 35,838 Value ($000) $4,057 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 38,911 Value ($000) $4,405 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 89,363 Value ($000) $10 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 129,252 Value ($000) $14,742 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 125,009 Value ($000) $14,264 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 94,389 Value ($000) $10,756 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 88,206 Value ($000) $13,694 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 83,024 Value ($000) $14,111 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 81,605 Value ($000) $14,376 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 78,692 Value ($000) $14,517 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 87,394 Value ($000) $15,831 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 89,959 Value ($000) $11,116 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 92,523 Value ($000) $10,291 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 72,137 Value ($000) $7,606 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 76,535 Value ($000) $11,162 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 75,063 Value ($000) $9,740 Avg Close $134.25 Range $125.20 - $142.91
Q1 2019
Shares 26,033 Value ($000) $2,891 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 73,283 Value ($000) $7,863 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 74,451 Value ($000) $8,706 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 79,816 Value ($000) $8,366 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 83,564 Value ($000) $8,984 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 83,564 Value ($000) $8,984 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 116,294 Value ($000) $11,463 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 115,420 Value ($000) $12,263 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 108,897 Value ($000) $12,348 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 110,285 Value ($000) $11,494 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 99,529 Value ($000) $9,242 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 94,839 Value ($000) $9,277 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 26,033 Value ($000) $2,891 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 110,696 Value ($000) $11,632 Avg Close $102.22 Range $91.48 - $110.50