DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $272 Avg Close $109.53 Range $101.21 - $116.30
Q1 2024
Shares 2,374 Value ($000) $290 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,897 Value ($000) $352 Avg Close $86.20 Range $76.92 - $94.29
Q1 2023
Shares 2,552 Value ($000) $256 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,548 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,919 Value ($000) $276 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,104 Value ($000) $293 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,078 Value ($000) $423 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,935 Value ($000) $455 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,714 Value ($000) $628 Avg Close $174.14 Range $165.14 - $183.26
Q1 2021
Shares 3,513 Value ($000) $648 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,798 Value ($000) $688 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 7,308 Value ($000) $907 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,864 Value ($000) $542 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,423 Value ($000) $1,200 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 11,190 Value ($000) $1,619 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 12,196 Value ($000) $1,590 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 11,276 Value ($000) $1,575 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,532 Value ($000) $1,391 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 6,546 Value ($000) $718 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 6,491 Value ($000) $759 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 6,395 Value ($000) $670 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 6,408 Value ($000) $644 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 6,645 Value ($000) $714 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 7,435 Value ($000) $733 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 7,650 Value ($000) $813 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 8,340 Value ($000) $946 Avg Close $103.01 Range $98.43 - $106.39