DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964 Value ($000) $337 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,040 Value ($000) $348 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,011 Value ($000) $373 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,049 Value ($000) $301 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,176 Value ($000) $354 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,389 Value ($000) $326 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,795 Value ($000) $377 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,789 Value ($000) $464 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,975 Value ($000) $359 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,864 Value ($000) $313 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,060 Value ($000) $362 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,113 Value ($000) $412 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,963 Value ($000) $344 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,123 Value ($000) $389 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,517 Value ($000) $426 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,808 Value ($000) $659 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,251 Value ($000) $813 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,959 Value ($000) $839 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,934 Value ($000) $867 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,959 Value ($000) $915 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,930 Value ($000) $893 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,837 Value ($000) $724 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,637 Value ($000) $629 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,660 Value ($000) $547 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,878 Value ($000) $850 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,304 Value ($000) $822 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,501 Value ($000) $908 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,877 Value ($000) $208 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,865 Value ($000) $204 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,065 Value ($000) $241 Avg Close $106.57 Range $98.34 - $112.92