DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528 Value ($000) $288 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,248 Value ($000) $257 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,586 Value ($000) $321 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,478 Value ($000) $245 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,425 Value ($000) $270 Avg Close $103.52 Range $90.06 - $116.81
Q1 2024
Shares 1,640 Value ($000) $201 Avg Close $102.38 Range $86.93 - $121.29
Q3 2021
Shares 1,983 Value ($000) $335 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,018 Value ($000) $355 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,966 Value ($000) $363 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,966 Value ($000) $356 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,159 Value ($000) $268 Avg Close $122.12 Range $109.42 - $134.08
Q4 2019
Shares 1,659 Value ($000) $240 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,659 Value ($000) $216 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,609 Value ($000) $225 Avg Close $128.01 Range $107.50 - $138.52