Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,029 | $21,961 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 431,699 | $49,430 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 421,079 | $52,218 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 234,987 | $23,193 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 402,000 | $44,763 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 216,104 | $20,787 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 284,641 | $28,262 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 74,416 | $9,106 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 13,234 | $1,195 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 95,522 | $7,742 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 107,908 | $9,634 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 21,357 | $2,138 | $98.50 | $85.81 - $115.46 |
| Q2 2022 | 5,140 | $485 | $108.44 | $89.89 - $136.06 |
| Q3 2021 | 1,181 | $200 | $174.14 | $165.14 - $183.26 |
| Q1 2021 | 1,352 | $249 | $180.17 | $156.83 - $198.35 |
| Q3 2020 | 3,893 | $483 | $122.12 | $109.42 - $134.08 |
| Q3 2018 | 4,000 | $468 | $106.57 | $98.34 - $112.92 |