DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,345 Value ($000) $339 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 1,925 Value ($000) $251 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 1,920 Value ($000) $268 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 1,920 Value ($000) $213 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 1,920 Value ($000) $211 Avg Close $109.10 Range $96.86 - $115.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,345	$339	$135.71	$123.86 - $148.99
Q3 2019	1,925	$251	$134.25	$125.20 - $142.91
Q2 2019	1,920	$268	$128.01	$107.50 - $138.52
Q1 2019	1,920	$213	$107.88	$102.25 - $111.77
Q4 2018	1,920	$211	$109.10	$96.86 - $115.12