DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $316 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,808 Value ($000) $322 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,797 Value ($000) $347 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,694 Value ($000) $266 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,494 Value ($000) $278 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,494 Value ($000) $240 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,331 Value ($000) $331 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,331 Value ($000) $408 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,929 Value ($000) $264 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,929 Value ($000) $237 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,929 Value ($000) $262 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,979 Value ($000) $298 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,929 Value ($000) $254 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,929 Value ($000) $276 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,929 Value ($000) $277 Avg Close $108.44 Range $89.89 - $136.06
Q4 2020
Shares 5,178 Value ($000) $938 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,178 Value ($000) $643 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,228 Value ($000) $583 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,280 Value ($000) $703 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 6,734 Value ($000) $974 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,274 Value ($000) $948 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,754 Value ($000) $1,083 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 10,580 Value ($000) $1,175 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 10,302 Value ($000) $1,130 Avg Close $109.10 Range $96.86 - $115.12