DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FF Advisors,LLC's Holding History (CIK: 0002011904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $216 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 1,917 Value ($000) $219 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 1,900 Value ($000) $236 Avg Close $102.81 Range $79.22 - $123.85

Q4 2024

Shares 2,024 Value ($000) $229 Avg Close $103.52 Range $90.06 - $116.81

Q2 2024

Shares 2,031 Value ($000) $202 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 2,031 Value ($000) $249 Avg Close $102.38 Range $86.93 - $121.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$216	$109.53	$101.21 - $116.30
Q3 2025	1,917	$219	$116.99	$110.77 - $123.77
Q2 2025	1,900	$236	$102.81	$79.22 - $123.85
Q4 2024	2,024	$229	$103.52	$90.06 - $116.81
Q2 2024	2,031	$202	$105.51	$96.43 - $121.24
Q1 2024	2,031	$249	$102.38	$86.93 - $121.29