DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,101 Value ($000) $11,625 Avg Close — Range —
Q4 2024
Shares 68,101 Value ($000) $11,797 Avg Close — Range —
Q3 2024
Shares 68,401 Value ($000) $9,596 Avg Close — Range —
Q2 2024
Shares 68,601 Value ($000) $8,974 Avg Close — Range —
Q1 2024
Shares 68,501 Value ($000) $8,980 Avg Close — Range —
Q4 2023
Shares 68,501 Value ($000) $7,700 Avg Close — Range —
Q3 2023
Shares 68,501 Value ($000) $5,934 Avg Close — Range —
Q2 2023
Shares 69,801 Value ($000) $8,156 Avg Close — Range —
Q1 2023
Shares 73,301 Value ($000) $7,245 Avg Close — Range —
Q4 2022
Shares 74,301 Value ($000) $7,269 Avg Close — Range —
Q3 2022
Shares 73,901 Value ($000) $6,719 Avg Close — Range —
Q2 2022
Shares 75,801 Value ($000) $7,169 Avg Close — Range —
Q1 2022
Shares 72,701 Value ($000) $8,011 Avg Close — Range —
Q4 2021
Shares 73,778 Value ($000) $8,526 Avg Close — Range —
Q3 2021
Shares 75,178 Value ($000) $9,236 Avg Close — Range —
Q2 2021
Shares 76,678 Value ($000) $9,070 Avg Close — Range —
Q1 2021
Shares 76,978 Value ($000) $7,312 Avg Close — Range —
Q4 2020
Shares 77,078 Value ($000) $6,978 Avg Close — Range —
Q3 2020
Shares 78,178 Value ($000) $4,517 Avg Close — Range —
Q2 2020
Shares 78,178 Value ($000) $3,916 Avg Close — Range —
Q1 2020
Shares 71,843 Value ($000) $2,563 Avg Close — Range —
Q4 2019
Shares 75,843 Value ($000) $6,433 Avg Close — Range —
Q3 2019
Shares 76,543 Value ($000) $6,207 Avg Close — Range —
Q2 2019
Shares 77,543 Value ($000) $6,017 Avg Close — Range —
Q1 2019
Shares 94,643 Value ($000) $6,735 Avg Close — Range —
Q4 2018
Shares 96,143 Value ($000) $5,671 Avg Close — Range —
Q3 2018
Shares 102,143 Value ($000) $7,809 Avg Close — Range —
Q2 2018
Shares 103,343 Value ($000) $7,276 Avg Close — Range —
Q1 2018
Shares 104,443 Value ($000) $7,513 Avg Close — Range —
Q4 2017
Shares 106,543 Value ($000) $8,195 Avg Close — Range —
Q3 2017
Shares 112,943 Value ($000) $7,283 Avg Close — Range —
Q2 2017
Shares 124,943 Value ($000) $7,770 Avg Close — Range —
Q1 2017
Shares 126,643 Value ($000) $8,661 Avg Close — Range —
Q4 2016
Shares 128,943 Value ($000) $9,296 Avg Close — Range —
Q3 2016
Shares 140,835 Value ($000) $7,964 Avg Close — Range —
Q2 2016
Shares 143,235 Value ($000) $7,676 Avg Close — Range —
Q1 2016
Shares 142,635 Value ($000) $7,263 Avg Close — Range —
Q4 2015
Shares 146,235 Value ($000) $7,841 Avg Close — Range —
Q3 2015
Shares 157,335 Value ($000) $8,180 Avg Close — Range —
Q2 2015
Shares 171,635 Value ($000) $9,890 Avg Close — Range —
Q1 2015
Shares 172,535 Value ($000) $9,722 Avg Close — Range —
Q4 2014
Shares 186,835 Value ($000) $12,236 Avg Close — Range —
Q3 2014
Shares 189,335 Value ($000) $12,191 Avg Close — Range —
Q2 2014
Shares 191,035 Value ($000) $11,840 Avg Close — Range —
Q1 2014
Shares 192,235 Value ($000) $11,186 Avg Close — Range —
Q4 2013
Shares 194,735 Value ($000) $10,895 Avg Close — Range —
Q3 2013
Shares 196,735 Value ($000) $9,943 Avg Close — Range —
Q2 2013
Shares 199,235 Value ($000) $9,492 Avg Close — Range —