DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,400 Value ($000) $9,798 Avg Close Range
Q4 2024
Shares 102,445 Value ($000) $17,747 Avg Close Range
Q3 2024
Shares 98,810 Value ($000) $13,862 Avg Close Range
Q2 2024
Shares 99,198 Value ($000) $12,976 Avg Close Range
Q1 2024
Shares 99,049 Value ($000) $12,984 Avg Close Range
Q4 2023
Shares 54,759 Value ($000) $6,155 Avg Close Range
Q3 2023
Shares 50,256 Value ($000) $4,354 Avg Close Range
Q2 2023
Shares 44,289 Value ($000) $5,175 Avg Close Range
Q1 2023
Shares 45,263 Value ($000) $4,474 Avg Close Range
Q4 2022
Shares 46,185 Value ($000) $5 Avg Close Range
Q3 2022
Shares 39,957 Value ($000) $3,633 Avg Close Range
Q2 2022
Shares 40,908 Value ($000) $3,869 Avg Close Range
Q1 2022
Shares 38,535 Value ($000) $4,246 Avg Close Range
Q4 2021
Shares 36,786 Value ($000) $4,251 Avg Close Range
Q3 2021
Shares 37,528 Value ($000) $4,610 Avg Close Range
Q2 2021
Shares 38,199 Value ($000) $4,519 Avg Close Range
Q1 2021
Shares 38,357 Value ($000) $3,644 Avg Close Range
Q4 2020
Shares 38,297 Value ($000) $3,467 Avg Close Range
Q3 2020
Shares 28,391 Value ($000) $1,640 Avg Close Range
Q2 2020
Shares 17,515 Value ($000) $877 Avg Close Range
Q1 2020
Shares 20,027 Value ($000) $714 Avg Close Range
Q4 2019
Shares 20,186 Value ($000) $1,712 Avg Close Range
Q3 2019
Shares 20,393 Value ($000) $1,654 Avg Close Range
Q2 2019
Shares 19,005 Value ($000) $1,475 Avg Close Range
Q1 2019
Shares 19,198 Value ($000) $1,366 Avg Close Range
Q4 2018
Shares 18,328 Value ($000) $1,081 Avg Close Range
Q3 2018
Shares 28,119 Value ($000) $2,150 Avg Close Range
Q2 2018
Shares 36,531 Value ($000) $2,572 Avg Close Range
Q1 2018
Shares 31,744 Value ($000) $2,283 Avg Close Range
Q4 2017
Shares 32,504 Value ($000) $2,500 Avg Close Range
Q3 2017
Shares 30,282 Value ($000) $1,953 Avg Close Range
Q2 2017
Shares 28,246 Value ($000) $1,757 Avg Close Range
Q1 2017
Shares 28,598 Value ($000) $1,956 Avg Close Range
Q4 2016
Shares 22,609 Value ($000) $1,630 Avg Close Range
Q3 2016
Shares 23,052 Value ($000) $1,304 Avg Close Range
Q2 2016
Shares 33,006 Value ($000) $1,769 Avg Close Range
Q1 2016
Shares 30,737 Value ($000) $1,565 Avg Close Range
Q4 2015
Shares 27,930 Value ($000) $1,498 Avg Close Range
Q3 2015
Shares 27,969 Value ($000) $1,454 Avg Close Range
Q2 2015
Shares 49,690 Value ($000) $2,863 Avg Close Range
Q1 2015
Shares 51,307 Value ($000) $2,891 Avg Close Range
Q4 2014
Shares 82,743 Value ($000) $5,419 Avg Close Range
Q3 2014
Shares 84,712 Value ($000) $5,455 Avg Close Range
Q2 2014
Shares 85,399 Value ($000) $5,293 Avg Close Range
Q1 2014
Shares 90,219 Value ($000) $5,250 Avg Close Range
Q4 2013
Shares 91,426 Value ($000) $5,115 Avg Close Range
Q3 2013
Shares 98,804 Value ($000) $4,994 Avg Close Range
Q2 2013
Shares 99,861 Value ($000) $4,757 Avg Close Range