DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82,287 Value ($000) $14,046 Avg Close Range
Q4 2024
Shares 88,583 Value ($000) $15,345 Avg Close Range
Q3 2024
Shares 85,126 Value ($000) $11,942 Avg Close Range
Q2 2024
Shares 88,139 Value ($000) $11,529 Avg Close Range
Q1 2024
Shares 91,205 Value ($000) $11,956 Avg Close Range
Q4 2023
Shares 92,598 Value ($000) $10,408 Avg Close Range
Q3 2023
Shares 87,467 Value ($000) $7,577 Avg Close Range
Q2 2023
Shares 84,714 Value ($000) $9,899 Avg Close Range
Q1 2023
Shares 93,814 Value ($000) $9,273 Avg Close Range
Q4 2022
Shares 105,795 Value ($000) $10,350 Avg Close Range
Q3 2022
Shares 94,440 Value ($000) $8,586 Avg Close Range
Q2 2022
Shares 93,206 Value ($000) $8,815 Avg Close Range
Q1 2022
Shares 149,789 Value ($000) $16,505 Avg Close Range
Q4 2021
Shares 161,705 Value ($000) $18,687 Avg Close Range
Q3 2021
Shares 148,538 Value ($000) $18,248 Avg Close Range
Q2 2021
Shares 182,767 Value ($000) $21,620 Avg Close Range
Q1 2021
Shares 163,133 Value ($000) $15,496 Avg Close Range
Q4 2020
Shares 128,596 Value ($000) $11,642 Avg Close Range
Q3 2020
Shares 108,355 Value ($000) $6,261 Avg Close Range
Q2 2020
Shares 69,853 Value ($000) $3,499 Avg Close Range
Q1 2020
Shares 11,365 Value ($000) $405 Avg Close Range
Q4 2019
Shares 51,644 Value ($000) $4,380 Avg Close Range
Q3 2019
Shares 48,027 Value ($000) $3,895 Avg Close Range
Q2 2019
Shares 57,203 Value ($000) $4,438 Avg Close Range
Q1 2019
Shares 66,814 Value ($000) $4,754 Avg Close Range
Q4 2018
Shares 58,280 Value ($000) $3,437 Avg Close Range
Q3 2018
Shares 80,565 Value ($000) $6,159 Avg Close Range
Q2 2018
Shares 91,335 Value ($000) $6,431 Avg Close Range
Q1 2018
Shares 92,503 Value ($000) $6,654 Avg Close Range
Q4 2017
Shares 79,154 Value ($000) $6,089 Avg Close Range
Q3 2017
Shares 62,039 Value ($000) $4,000 Avg Close Range
Q2 2017
Shares 140,325 Value ($000) $8,727 Avg Close Range
Q1 2017
Shares 70,341 Value ($000) $4,811 Avg Close Range
Q4 2016
Shares 20,677 Value ($000) $1,491 Avg Close Range
Q3 2016
Shares 26,406 Value ($000) $1,493 Avg Close Range
Q2 2016
Shares 44,296 Value ($000) $2,374 Avg Close Range
Q1 2016
Shares 58,399 Value ($000) $2,974 Avg Close Range
Q4 2015
Shares 39,142 Value ($000) $2,123 Avg Close Range
Q3 2015
Shares 42,139 Value ($000) $2,191 Avg Close Range
Q2 2015
Shares 20,653 Value ($000) $1,190 Avg Close Range
Q1 2015
Shares 26,669 Value ($000) $1,503 Avg Close Range
Q4 2014
Shares 13,823 Value ($000) $905 Avg Close Range
Q3 2014
Shares 16,697 Value ($000) $1,075 Avg Close Range
Q2 2014
Shares 22,762 Value ($000) $1,411 Avg Close Range
Q1 2014
Shares 7,262 Value ($000) $423 Avg Close Range
Q4 2013
Shares 9,661 Value ($000) $541 Avg Close Range
Q3 2013
Shares 13,778 Value ($000) $696 Avg Close Range
Q2 2013
Shares 20,544 Value ($000) $979 Avg Close Range