DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,185 Value ($000) $1,400 Avg Close — Range —
Q4 2021
Shares 54,738 Value ($000) $1,289 Avg Close — Range —
Q3 2021
Shares 54,689 Value ($000) $1,388 Avg Close — Range —
Q2 2021
Shares 21,131 Value ($000) $648 Avg Close — Range —
Q1 2021
Shares 6,322 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 13,032 Value ($000) $392 Avg Close — Range —
Q3 2020
Shares 14,844 Value ($000) $323 Avg Close — Range —
Q1 2020
Shares 10,103 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 11,424 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 11,322 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 8,710 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 8,618 Value ($000) $232 Avg Close — Range —
Q2 2016
Shares 12,049 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 11,138 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 7,749 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 17,052 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 27,094 Value ($000) $933 Avg Close — Range —
Q3 2014
Shares 27,135 Value ($000) $1,026 Avg Close — Range —
Q2 2014
Shares 39,936 Value ($000) $2,966 Avg Close — Range —
Q2 2013
Shares 4,980 Value ($000) $385 Avg Close — Range —