DISCOVERY INC

CUSIP: 25470F104 Class: COM SER A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 195,653 Value ($000) $4,165 Avg Close — Range —
Q2 2017
Shares 147,817 Value ($000) $3,818 Avg Close — Range —
Q1 2017
Shares 20,525 Value ($000) $597 Avg Close — Range —
Q4 2016
Shares 17,733 Value ($000) $486 Avg Close — Range —
Q3 2016
Shares 15,074 Value ($000) $406 Avg Close — Range —
Q2 2016
Shares 11,485 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 13,236 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 16,550 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 14,914 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 13,163 Value ($000) $438 Avg Close — Range —
Q1 2015
Shares 13,108 Value ($000) $403 Avg Close — Range —
Q4 2014
Shares 6,936 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 12,522 Value ($000) $473 Avg Close — Range —
Q1 2014
Shares 3,931 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 3,023 Value ($000) $273 Avg Close — Range —