DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 37,641 Value ($000) $1,091 Avg Close Range
Q1 2021
Shares 52,213 Value ($000) $1,926 Avg Close Range
Q4 2020
Shares 44,748 Value ($000) $1,172 Avg Close Range
Q3 2020
Shares 28,682 Value ($000) $562 Avg Close Range
Q2 2020
Shares 18,089 Value ($000) $348 Avg Close Range
Q1 2020
Shares 21,429 Value ($000) $376 Avg Close Range
Q4 2019
Shares 30,645 Value ($000) $934 Avg Close Range
Q3 2019
Shares 31,278 Value ($000) $770 Avg Close Range
Q2 2019
Shares 30,212 Value ($000) $860 Avg Close Range
Q1 2019
Shares 30,117 Value ($000) $766 Avg Close Range
Q4 2018
Shares 28,698 Value ($000) $662 Avg Close Range
Q3 2018
Shares 41,249 Value ($000) $1,220 Avg Close Range
Q2 2018
Shares 47,493 Value ($000) $1,211 Avg Close Range
Q1 2018
Shares 33,732 Value ($000) $658 Avg Close Range
Q4 2017
Shares 24,521 Value ($000) $519 Avg Close Range
Q3 2017
Shares 22,871 Value ($000) $463 Avg Close Range
Q2 2017
Shares 15,663 Value ($000) $395 Avg Close Range
Q1 2017
Shares 16,003 Value ($000) $453 Avg Close Range
Q4 2016
Shares 12,645 Value ($000) $339 Avg Close Range
Q3 2016
Shares 12,806 Value ($000) $337 Avg Close Range
Q2 2016
Shares 19,116 Value ($000) $456 Avg Close Range
Q1 2016
Shares 17,661 Value ($000) $477 Avg Close Range
Q4 2015
Shares 25,248 Value ($000) $637 Avg Close Range
Q3 2015
Shares 26,289 Value ($000) $639 Avg Close Range
Q2 2015
Shares 39,043 Value ($000) $1,213 Avg Close Range
Q1 2015
Shares 31,005 Value ($000) $914 Avg Close Range
Q4 2014
Shares 49,862 Value ($000) $1,681 Avg Close Range
Q3 2014
Shares 50,116 Value ($000) $1,868 Avg Close Range
Q1 2014
Shares 48,152 Value ($000) $3,711 Avg Close Range
Q4 2013
Shares 48,675 Value ($000) $4,082 Avg Close Range
Q3 2013
Shares 50,737 Value ($000) $3,964 Avg Close Range
Q2 2013
Shares 50,737 Value ($000) $3,540 Avg Close Range