DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,876 Value ($000) $767 Avg Close — Range —
Q2 2017
Shares 27,929 Value ($000) $704 Avg Close — Range —
Q1 2017
Shares 21,020 Value ($000) $595 Avg Close — Range —
Q4 2016
Shares 18,293 Value ($000) $490 Avg Close — Range —
Q3 2016
Shares 15,548 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 11,874 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 13,907 Value ($000) $375 Avg Close — Range —
Q4 2015
Shares 17,318 Value ($000) $434 Avg Close — Range —
Q3 2015
Shares 16,118 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 14,209 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 13,744 Value ($000) $405 Avg Close — Range —
Q4 2014
Shares 7,262 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 7,264 Value ($000) $271 Avg Close — Range —