DIRTT ENVIRONMENTAL SOLUTION

Ticker: DRTTF CUSIP: 25490H106 Class: FGC

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,225 Value ($000) $1 Avg Close $0.36 Range $0.25 - $0.52
Q1 2023
Shares 2,225 Value ($000) $1 Avg Close $0.62 Range $0.43 - $1.07
Q4 2022
Shares 2,225 Value ($000) $1 Avg Close $0.36 Range $0.20 - $0.76
Q3 2022
Shares 2,225 Value ($000) $1 Avg Close $0.77 Range $0.30 - $1.35
Q2 2022
Shares 27,525 Value ($000) $29 Avg Close $1.10 Range $0.76 - $1.38
Q1 2022
Shares 27,525 Value ($000) $37 Avg Close $1.73 Range $1.35 - $2.32
Q4 2021
Shares 27,525 Value ($000) $60 Avg Close $2.56 Range $1.63 - $3.34
Q3 2021
Shares 27,525 Value ($000) $85 Avg Close $3.91 Range $2.96 - $4.95
Q2 2021
Shares 27,525 Value ($000) $118 Avg Close $3.44 Range $2.94 - $4.59
Q1 2021
Shares 27,525 Value ($000) $85 Avg Close $2.61 Range $2.17 - $3.40
Q4 2020
Shares 27,525 Value ($000) $67 Avg Close $1.74 Range $1.34 - $2.85
Q3 2020
Shares 27,525 Value ($000) $44 Avg Close $1.50 Range $1.00 - $2.38
Q2 2020
Shares 27,525 Value ($000) $34 Avg Close $1.20 Range $0.83 - $1.78
Q1 2020
Shares 54,725 Value ($000) $55 Avg Close $2.29 Range $0.71 - $3.48