DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 188,725 Value ($000) $132 Avg Close $0.71 Range $0.54 - $0.94
Q2 2024
Shares 188,725 Value ($000) $124 Avg Close $0.71 Range $0.47 - $1.00
Q1 2024
Shares 254,205 Value ($000) $144 Avg Close $0.61 Range $0.50 - $0.74
Q4 2023
Shares 548,657 Value ($000) $408 Avg Close $0.68 Range $0.46 - $0.98
Q3 2023
Shares 548,657 Value ($000) $378 Avg Close $0.97 Range $0.62 - $1.34
Q2 2023
Shares 550,945 Value ($000) $733 Avg Close $0.96 Range $0.67 - $1.36
Q1 2023
Shares 550,945 Value ($000) $419 Avg Close $0.87 Range $0.70 - $1.06
Q4 2022
Shares 550,945 Value ($000) $431 Avg Close $0.99 Range $0.75 - $1.25
Q3 2022
Shares 550,669 Value ($000) $594 Avg Close $1.33 Range $1.05 - $1.83
Q2 2022
Shares 535,189 Value ($000) $685 Avg Close $2.24 Range $1.22 - $3.27
Q1 2022
Shares 535,189 Value ($000) $1,659 Avg Close $4.16 Range $2.69 - $6.32
Q4 2021
Shares 535,189 Value ($000) $3,067 Avg Close $5.44 Range $4.50 - $6.98
Q3 2021
Shares 387,300 Value ($000) $1,882 Avg Close $3.90 Range $2.64 - $5.58
Q2 2021
Shares 231,280 Value ($000) $678 Avg Close $3.08 Range $2.37 - $3.86
Q1 2021
Shares 207,780 Value ($000) $617 Avg Close $3.88 Range $2.26 - $6.00
Q4 2020
Shares 168,576 Value ($000) $430 Avg Close $1.70 Range $0.78 - $2.92
Q3 2020
Shares 168,576 Value ($000) $152 Avg Close $0.93 Range $0.76 - $1.34
Q2 2020
Shares 168,576 Value ($000) $155 Avg Close $0.76 Range $0.55 - $1.04
Q1 2020
Shares 168,576 Value ($000) $110 Avg Close $1.18 Range $0.53 - $1.60
Q4 2019
Shares 168,576 Value ($000) $192 Avg Close $1.46 Range $1.04 - $2.09
Q3 2019
Shares 170,701 Value ($000) $236 Avg Close $0.88 Range $0.51 - $1.50
Q2 2019
Shares 307,220 Value ($000) $178 Avg Close $0.70 Range $0.34 - $0.97
Q1 2019
Shares 338,864 Value ($000) $319 Avg Close $1.05 Range $0.75 - $1.47
Q4 2018
Shares 338,864 Value ($000) $238 Avg Close $1.26 Range $0.62 - $1.85
Q3 2018
Shares 470,706 Value ($000) $753 Avg Close $1.96 Range $1.40 - $2.40
Q2 2018
Shares 472,106 Value ($000) $1,086 Avg Close $2.64 Range $2.20 - $3.27
Q1 2018
Shares 469,676 Value ($000) $1,292 Avg Close $3.25 Range $2.60 - $4.05
Q4 2017
Shares 472,283 Value ($000) $1,818 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 476,280 Value ($000) $1,905 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 474,647 Value ($000) $2,136 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 508,077 Value ($000) $1,829 Avg Close $3.54 Range $3.35 - $3.95
Q4 2016
Shares 507,677 Value ($000) $1,828 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 526,235 Value ($000) $2,631 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 523,934 Value ($000) $1,866 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 523,034 Value ($000) $2,202 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 521,032 Value ($000) $2,725 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 458,823 Value ($000) $3,836 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 447,450 Value ($000) $4,698 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 458,910 Value ($000) $4,153 Avg Close $8.78 Range $7.77 - $9.60
Q4 2014
Shares 453,482 Value ($000) $4,159 Avg Close $7.93 Range $6.00 - $9.44
Q3 2014
Shares 451,839 Value ($000) $3,917 Avg Close $8.99 Range $7.42 - $10.66
Q2 2014
Shares 451,648 Value ($000) $4,783 Avg Close $12.91 Range $9.77 - $18.41
Q1 2014
Shares 314,286 Value ($000) $5,161 Avg Close $14.42 Range $12.58 - $16.80
Q4 2013
Shares 304,871 Value ($000) $4,024 Avg Close $11.76 Range $9.15 - $13.85
Q3 2013
Shares 280,816 Value ($000) $3,128 Avg Close $10.12 Range $7.43 - $12.05
Q2 2013
Shares 260,356 Value ($000) $2,161 Avg Close $7.05 Range $5.30 - $9.38