DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61 Value ($000) $0 Avg Close $0.71 Range $0.47 - $1.00
Q1 2024
Shares 61 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.74
Q4 2023
Shares 61 Value ($000) $0 Avg Close $0.68 Range $0.46 - $0.98
Q3 2023
Shares 353 Value ($000) $0 Avg Close $0.97 Range $0.62 - $1.34
Q2 2023
Shares 528 Value ($000) $1 Avg Close $0.96 Range $0.67 - $1.36
Q4 2022
Shares 500 Value ($000) $0 Avg Close $0.99 Range $0.75 - $1.25
Q3 2022
Shares 514 Value ($000) $1 Avg Close $1.33 Range $1.05 - $1.83
Q1 2022
Shares 1,000 Value ($000) $3 Avg Close $4.16 Range $2.69 - $6.32
Q4 2021
Shares 1,000 Value ($000) $6 Avg Close $5.44 Range $4.50 - $6.98
Q1 2019
Shares 6 Value ($000) $0 Avg Close $1.05 Range $0.75 - $1.47
Q4 2018
Shares 6 Value ($000) $0 Avg Close $1.26 Range $0.62 - $1.85
Q3 2018
Shares 6 Value ($000) $0 Avg Close $1.96 Range $1.40 - $2.40
Q4 2017
Shares 7 Value ($000) $0 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 7 Value ($000) $0 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 3 Value ($000) $0 Avg Close $4.05 Range $3.30 - $5.21
Q3 2016
Shares 2,000 Value ($000) $10 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 2,000 Value ($000) $7 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 1,000 Value ($000) $4 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 1,000 Value ($000) $5 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 32 Value ($000) $0 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 307 Value ($000) $3 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 25 Value ($000) $0 Avg Close $8.78 Range $7.77 - $9.60
Q3 2013
Shares 17 Value ($000) $0 Avg Close $10.12 Range $7.43 - $12.05
Q2 2013
Shares 111 Value ($000) $1 Avg Close $7.05 Range $5.30 - $9.38