DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 145,300 Value ($000) $102 Avg Close $0.71 Range $0.54 - $0.94
Q2 2024
Shares 117,800 Value ($000) $77 Avg Close $0.71 Range $0.47 - $1.00
Q1 2024
Shares 155,800 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.74
Q4 2023
Shares 107,533 Value ($000) $0 Avg Close $0.68 Range $0.46 - $0.98
Q3 2023
Shares 99,000 Value ($000) $0 Avg Close $0.97 Range $0.62 - $1.34
Q2 2023
Shares 114,000 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.36
Q1 2023
Shares 134,180 Value ($000) $0 Avg Close $0.87 Range $0.70 - $1.06
Q4 2022
Shares 140,500 Value ($000) $0 Avg Close $0.99 Range $0.75 - $1.25
Q3 2022
Shares 118,800 Value ($000) $128 Avg Close $1.33 Range $1.05 - $1.83
Q2 2022
Shares 119,900 Value ($000) $153 Avg Close $2.24 Range $1.22 - $3.27
Q1 2022
Shares 146,400 Value ($000) $454 Avg Close $4.16 Range $2.69 - $6.32
Q4 2021
Shares 218,200 Value ($000) $1,250 Avg Close $5.44 Range $4.50 - $6.98
Q3 2021
Shares 202,100 Value ($000) $982 Avg Close $3.90 Range $2.64 - $5.58
Q2 2021
Shares 209,400 Value ($000) $614 Avg Close $3.08 Range $2.37 - $3.86
Q1 2021
Shares 215,100 Value ($000) $639 Avg Close $3.88 Range $2.26 - $6.00
Q4 2020
Shares 219,300 Value ($000) $559 Avg Close $1.70 Range $0.78 - $2.92
Q3 2020
Shares 31,300 Value ($000) $28 Avg Close $0.93 Range $0.76 - $1.34
Q2 2020
Shares 52,200 Value ($000) $48 Avg Close $0.76 Range $0.55 - $1.04
Q4 2019
Shares 46,698 Value ($000) $53 Avg Close $1.46 Range $1.04 - $2.09
Q3 2019
Shares 27,000 Value ($000) $37 Avg Close $0.88 Range $0.51 - $1.50
Q1 2019
Shares 28,835 Value ($000) $27 Avg Close $1.05 Range $0.75 - $1.47
Q1 2018
Shares 10,410 Value ($000) $29 Avg Close $3.25 Range $2.60 - $4.05
Q4 2017
Shares 35,400 Value ($000) $136 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 30,351 Value ($000) $121 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 20,320 Value ($000) $91 Avg Close $4.05 Range $3.30 - $5.21
Q4 2016
Shares 11,800 Value ($000) $42 Avg Close $3.89 Range $3.20 - $5.56
Q2 2015
Shares 14,800 Value ($000) $155 Avg Close $10.09 Range $8.90 - $11.40
Q1 2014
Shares 60,337 Value ($000) $991 Avg Close $14.42 Range $12.58 - $16.80
Q4 2013
Shares 41,400 Value ($000) $546 Avg Close $11.76 Range $9.15 - $13.85
Q3 2013
Shares 76,300 Value ($000) $850 Avg Close $10.12 Range $7.43 - $12.05