DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,055 Value ($000) $607 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 757,606 Value ($000) $1,030 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 758,409 Value ($000) $1,191 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 1,710,880 Value ($000) $4,517 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 1,606,139 Value ($000) $6,810 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 1,286,006 Value ($000) $4,270 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 1,160,683 Value ($000) $3,587 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 1,210,802 Value ($000) $4,892 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 1,222,542 Value ($000) $6,834 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 1,249,312 Value ($000) $6,659 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 993,770 Value ($000) $9,312 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 1,017,369 Value ($000) $8,800 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 957,829 Value ($000) $6,772 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 695,467 Value ($000) $6,899 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 698,573 Value ($000) $4,989 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 132,991 Value ($000) $1,230 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 134,577 Value ($000) $1,258 Avg Close $9.28 Range $7.14 - $11.86