DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,092,950 Value ($000) $4,472 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 5,079,893 Value ($000) $6,909 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 5,316,110 Value ($000) $8,346 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 5,469,228 Value ($000) $14,439 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 5,014,375 Value ($000) $21,261 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 4,999,921 Value ($000) $16,600 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 4,814,871 Value ($000) $14,878 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 4,857,416 Value ($000) $19,624 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 4,804,845 Value ($000) $26,859 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 4,672,582 Value ($000) $24,905 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 4,617,336 Value ($000) $43,264 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 4,591,258 Value ($000) $39,714 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 4,149,386 Value ($000) $29,336 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 4,105,159 Value ($000) $40,723 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 4,103,408 Value ($000) $29,299 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 1,049,027 Value ($000) $9,704 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 1,034,323 Value ($000) $9,671 Avg Close $9.28 Range $7.14 - $11.86