DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $4 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 2,134 Value ($000) $3 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 2,873 Value ($000) $5 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 12,801 Value ($000) $34 Avg Close $4.01 Range $2.51 - $5.67
Q3 2024
Shares 2,300 Value ($000) $8 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 20,800 Value ($000) $64 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 38,028 Value ($000) $154 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 8,513 Value ($000) $48 Avg Close $5.74 Range $4.80 - $6.90
Q4 2022
Shares 1,742 Value ($000) $12 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 7,783 Value ($000) $77 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 8,960 Value ($000) $64 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 11,130 Value ($000) $103 Avg Close $7.53 Range $5.63 - $9.61