DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $4 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 455,878 Value ($000) $619 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 526,596 Value ($000) $826 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 65,436 Value ($000) $173 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 69,378 Value ($000) $294 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 67,664 Value ($000) $225 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 67,570 Value ($000) $209 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 45,537 Value ($000) $184 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 45,157 Value ($000) $253 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 33,555 Value ($000) $179 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 29,227 Value ($000) $274 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 26,394 Value ($000) $229 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 12,828 Value ($000) $91 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 1,225 Value ($000) $12 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 454 Value ($000) $3 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 3,263 Value ($000) $30 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 1,000 Value ($000) $9 Avg Close $9.28 Range $7.14 - $11.86