DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,535 Value ($000) $496 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 312,135 Value ($000) $425 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 271,528 Value ($000) $426 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 347,035 Value ($000) $916 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 350,600 Value ($000) $1,487 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 51,300 Value ($000) $170 Avg Close $3.40 Range $2.75 - $3.92
Q1 2024
Shares 101,765 Value ($000) $0 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 59,600 Value ($000) $0 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 85,800 Value ($000) $0 Avg Close $8.12 Range $4.88 - $10.82
Q1 2023
Shares 53,309 Value ($000) $0 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 320,400 Value ($000) $2 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 43,700 Value ($000) $434 Avg Close $9.03 Range $6.97 - $10.66