DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,031 Value ($000) $113 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 145,737 Value ($000) $198 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 150,272 Value ($000) $236 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 144,477 Value ($000) $381 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 142,762 Value ($000) $605 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 136,558 Value ($000) $453 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 146,188 Value ($000) $452 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 109,575 Value ($000) $443 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 105,891 Value ($000) $592 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 106,207 Value ($000) $566 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 107,254 Value ($000) $1,005 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 107,253 Value ($000) $1 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 101,424 Value ($000) $1 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 98,687 Value ($000) $979 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 91,389 Value ($000) $653 Avg Close $7.29 Range $4.96 - $9.38