DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,893 Value ($000) $133 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 822,685 Value ($000) $1,119 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 989,323 Value ($000) $1,553 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 476,645 Value ($000) $1,258 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 149,376 Value ($000) $633 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 183,726 Value ($000) $610 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 344,963 Value ($000) $1,066 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 217,643 Value ($000) $879 Avg Close $3.77 Range $2.78 - $5.61
Q3 2023
Shares 10,772 Value ($000) $57 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 10,864 Value ($000) $102 Avg Close $8.78 Range $7.45 - $9.91