DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,291 Value ($000) $159 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 22,970 Value ($000) $97 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 31,530 Value ($000) $105 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 58,573 Value ($000) $181 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 72,925 Value ($000) $295 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 16,215 Value ($000) $91 Avg Close $5.74 Range $4.80 - $6.90
Q1 2023
Shares 175,600 Value ($000) $1,519 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 95,876 Value ($000) $678 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 125,745 Value ($000) $1,247 Avg Close $9.03 Range $6.97 - $10.66