DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,511 Value ($000) $83 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 27,295 Value ($000) $37 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 194,594 Value ($000) $306 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 211,384 Value ($000) $558 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 66,260 Value ($000) $281 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 40,039 Value ($000) $133 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 224,197 Value ($000) $693 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 155,933 Value ($000) $630 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 149,975 Value ($000) $838 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 402,595 Value ($000) $2,146 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 139,161 Value ($000) $1,304 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 43,349 Value ($000) $375 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 11,352 Value ($000) $80 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 16,670 Value ($000) $165 Avg Close $9.03 Range $6.97 - $10.66
Q1 2022
Shares 110,322 Value ($000) $1,020 Avg Close $7.53 Range $5.63 - $9.61