DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $0 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 136 Value ($000) $0 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 136 Value ($000) $0 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 1,397 Value ($000) $4 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 32 Value ($000) $0 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 11,378 Value ($000) $38 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 11,826 Value ($000) $37 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 11,826 Value ($000) $48 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 12,980 Value ($000) $73 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 14,331 Value ($000) $76 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 19,389 Value ($000) $182 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 15,125 Value ($000) $131 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 2,382 Value ($000) $16 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 2,382 Value ($000) $23 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 2,192 Value ($000) $15 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 1,442 Value ($000) $13 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 1,442 Value ($000) $13 Avg Close $9.28 Range $7.14 - $11.86